Local Radar
Spearfish, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Spearfish, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 81% Dew Pt: 37oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:25 Sunset: 8:17
As reported at Spearfish/Clyde Ice, SD at 1:00 AM
View complete Local Weather

Local Forecast
Spearfish, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 62%
High: 58°F
Low: 44°F
Precip: 79%
High: 45°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 79%
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

DTN Blogs & Forums

DTN Farm Business
Monday, May 12, 2025 3:59PM CDT
Biofuel producers will get an extension to tap into the 45Z Clean Fuels Production Tax Credit as part of the massive tax-cut package released Monday by Congress.

Tuesday, May 13, 2025 11:35AM CDT
The Iowa Senate on Monday passed a bill that complicates the possible use of eminent domain to build carbon pipelines in the state.

This Day In History
May 16, 1927
Supreme Court ruled bootleggers must pay income tax

more info




Quote Ticker
  • CORN (Jul 25) 448'2 -0'2 5/16/25   2:22 AM CST
  • CORN (Sep 25) 425'4 0'4 5/16/25   2:14 AM CST
  • CORN (Dec 25) 439'0 0'2 5/16/25   2:15 AM CST
  • SOYBEANS (Jul 25) 1052'4 1'2 5/16/25   2:22 AM CST
  • SOYBEANS (Aug 25) 1048'2 1'0 5/16/25   2:20 AM CST
  • SOYBEANS (Sep 25) 1030'0 0'4 5/16/25   2:17 AM CST
  • WHEAT (Jul 25) 530'6 -2'0 5/16/25   2:22 AM CST
  • WHEAT (Sep 25) 545'0 -1'4 5/16/25   2:11 AM CST
  • WHEAT (Dec 25) 565'6 -2'2 5/16/25   2:22 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 527'4 -0'6 5/16/25   2:19 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 542'2 0'2 5/16/25   2:03 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 564'0 -0'4 5/16/25   2:08 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 581'4 1'4 5/16/25   2:06 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 595'2 2'2 5/16/25   1:54 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 613'4 1'6 5/15/25   7:34 PM CST
  • LIVE CATTLE (Jun 25) 210.725 - 2.775 5/15/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.375 - 3.525 5/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 202.225 - 3.825 5/15/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 295.750 - 3.400 5/15/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 295.575 - 6.150 5/15/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 294.325 - 6.350 5/15/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 448'0 448'2 -0'2 448'4 02:22A Chart for @C5N
Sep 25 426'0 427'6 424'6 425'4 0'4 425'0 02:21A Chart for @C5U
Dec 25 440'0 441'4 438'6 439'0 0'2 438'6 02:22A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1050'0 1052'4 1'2 1051'2 02:22A Chart for @S5N
Aug 25 1047'4 1052'0 1045'4 1048'2 1'0 1047'2 02:22A Chart for @S5Q
Sep 25 1030'0 1033'6 1027'0 1030'0 0'4 1029'4 02:22A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 530'6 530'6 -2'0 532'6 02:22A Chart for @W5N
Sep 25 546'0 547'2 544'6 545'0 -1'4 546'4 02:22A Chart for @W5U
Dec 25 568'4 569'0 565'4 565'6 -2'2 568'0 02:22A Chart for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 527'2 527'4 -0'6 528'2 02:22A Chart for @KW5N
Sep 25 543'0 544'0 541'2 542'2 0'2 542'0 02:22A Chart for @KW5U
Dec 25 564'6 566'4 563'6 564'0 -0'4 564'4 02:22A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 580'0 581'4 1'4 580'0 02:22A Chart for @MW5N
Sep 25 594'2 595'6 594'2 595'2 2'2 593'0 02:22A Chart for @MW5U
Dec 25 613'2 613'4 613'2 613'4 1'6 611'6 02:22A Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.825 298.825 294.975 295.750 - 3.400 296.175s 05/15 Chart for @GF5K
Aug 25 300.700 300.800 295.100 295.575 - 6.150 295.825s 05/15 Chart for @GF5Q
Sep 25 299.575 299.650 293.975 294.325 - 6.350 294.625s 05/15 Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/15 05:52
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:28
DTN Midday Livestock Comments 05/15 11:40
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'2
Bid:  448'0
Ask:  448'4
Today's High:  451'0
Today's Low:  448'0
Volume:  191,182
Open:  449'0
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
2:21:00AM
Delay Time:  10 Minutes


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN