Local Radar
Spearfish, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Spearfish, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 43% Dew Pt: 28oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 7:50
As reported at Spearfish/Clyde Ice, SD at 10:00 AM
View complete Local Weather

Local Forecast
Spearfish, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 70%
High: 53°F
Low: 47°F
Precip: 70%
High: 47°F
Low: 40°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

DTN Blogs & Forums

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

This Day In History
April 23, 1958
Gil Hodges hits his 300th HR & Pee Wee Reese plays in 2,000th game

more info




Quote Ticker
  • CORN (May 24) 442'6 3'0 4/23/24   11:57 AM CST
  • CORN (Jul 24) 452'2 2'4 4/23/24   11:57 AM CST
  • CORN (Sep 24) 460'6 2'6 4/23/24   11:57 AM CST
  • SOYBEANS (May 24) 1165'6 4'6 4/23/24   11:58 AM CST
  • SOYBEANS (Jul 24) 1180'6 4'2 4/23/24   11:58 AM CST
  • SOYBEANS (Aug 24) 1182'6 4'2 4/23/24   11:57 AM CST
  • WHEAT (May 24) 580'4 10'2 4/23/24   11:58 AM CST
  • WHEAT (Jul 24) 598'4 11'0 4/23/24   11:58 AM CST
  • WHEAT (Sep 24) 615'4 10'4 4/23/24   11:58 AM CST
  • HARD RED WINTER WHEAT (May 24) 606'4 9'0 4/23/24   11:58 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 612'2 9'6 4/23/24   11:58 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 624'0 9'6 4/23/24   11:56 AM CST
  • HARD RED SPRING WHEAT (May 24) 663'0 7'2 4/23/24   11:58 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 670'0 7'2 4/23/24   11:57 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 679'2 7'0 4/23/24   11:57 AM CST
  • LIVE CATTLE (Apr 24) 182.050 - 1.775 4/23/24   11:55 AM CST
  • LIVE CATTLE (Jun 24) 176.050 - 2.000 4/23/24   11:58 AM CST
  • LIVE CATTLE (Aug 24) 174.550 - 1.850 4/23/24   11:58 AM CST
  • FEEDER CATTLE (Apr 24) 243.400 0.500 4/23/24   11:53 AM CST
  • FEEDER CATTLE (May 24) 244.875 - 0.300 4/23/24   11:58 AM CST
  • FEEDER CATTLE (Aug 24) 258.150 - 0.325 4/23/24   11:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 442'6 3'0 439'6 11:58A Chart for @C4K
Jul 24 449'4 452'4 448'2 452'2 2'4 449'6 11:58A Chart for @C4N
Sep 24 457'4 461'0 457'0 460'6 2'6 458'0 11:58A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1165'6 4'6 1161'0 11:58A Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1180'6 4'2 1176'4 11:58A Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 4'2 1178'4 11:58A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 580'4 10'2 570'2 11:58A Chart for @W4K
Jul 24 588'0 601'4 583'4 598'4 11'0 587'4 11:58A Chart for @W4N
Sep 24 605'0 617'4 600'6 615'4 10'4 605'0 11:58A Chart for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 606'4 9'0 597'4 11:58A Chart for @KW4K
Jul 24 603'0 614'6 602'4 612'2 9'6 602'4 11:58A Chart for @KW4N
Sep 24 614'6 625'6 614'4 624'0 9'6 614'2 11:58A Chart for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 664'2 654'6 663'0 7'2 655'6 11:58A Chart for @MW4K
Jul 24 662'6 671'4 661'6 670'0 7'2 662'6 11:58A Chart for @MW4N
Sep 24 672'0 680'2 672'0 679'2 7'0 672'2 11:58A Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 182.050 - 1.775 183.825 11:58A Chart for @LE4J
Jun 24 178.000 178.650 175.125 176.050 - 2.000 178.050 11:58A Chart for @LE4M
Aug 24 176.400 177.150 173.800 174.550 - 1.850 176.400 11:58A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.400 0.500 242.900 11:58A Chart for @GF4J
May 24 245.225 246.975 244.375 244.875 - 0.300 245.175 11:58A Chart for @GF4K
Aug 24 258.500 260.625 257.675 258.150 - 0.325 258.475 11:58A Chart for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Prices/Trends 04/23 11:25
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'6
Change:  3'0
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  438'4
Volume:  192,556
Open:  439'2
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:57:00AM
Delay Time:  10 Minutes


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN